Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.17 (-77.08%)
Irobot Corp  IRBT 8.940 8.590 1,125,715
-29.75 (-76.89%)
Gaucho Group Holdings Inc  VINO 1.390 1.390 0
-4.56 (-76.65%)
Graphjet Technology - Class A Ordinary Shares  GTI 2.770 2.760 167,546
-9.03 (-76.53%)
Wolfspeed Inc  WOLF 9.450 9.300 5,950,720
-30.44 (-76.31%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.24 (-76.30%)
My Size Inc  MYSZ 1.324 1.200 952,356
-4.25 (-76.26%)
HeartSciences Inc. - Common Stock  HSCS 4.250 4.470 63,093
-13.65 (-76.26%)
23Andme Holding Co.  ME 4.050 3.610 513,934
-12.88 (-76.08%)
Pacific Biosciences  PACB 2.030 1.980 7,253,776
-6.35 (-75.78%)
Tharimmune, Inc. - Common Stock  THAR 2.250 2.030 2,583,722
-6.84 (-75.25%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.740 1.640 375,784
-5.26 (-75.15%)
Infobird Company Ltd  IFBD 2.730 2.640 272,751
-8.23 (-75.09%)
Tenax Therapeutics  TENX 6.000 5.890 66,982
-17.83 (-74.82%)
Verrica Pharmaceuticals Inc  VRCA 1.010 1.060 753,268
-3.00 (-74.81%)
Rithm Property Trust Inc  RPT 3.070 2.980 206,742
-9.09 (-74.75%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 2.300 2.250 28,321
-6.75 (-74.59%)
Leafly Holdings, Inc. - Common Stock  LFLY 1.260 1.310 39,523
-3.69 (-74.55%)
Upexi, Inc. - Common Stock  UPXI 5.520 5.070 50,798
-16.09 (-74.45%)
Actinium Pharmaceuticals Inc  ATNM 1.360 1.220 528,414
-3.94 (-74.34%)
Mingzhu Logistics Holdings Ltd  YGMZ 1.089 1.100 708
-3.15 (-74.33%)
Sidus Space, Inc. - Class A Common Stock  SIDU 1.400 1.450 706,374
-4.03 (-74.22%)
Teletech Hlds  TTEC 5.150 5.150 326,263
-14.74 (-74.11%)
Vivos Therapeutics Inc  VVOS 4.170 4.010 154,212
-11.72 (-73.76%)
Greenlane Holdings Inc Cl A  GNLN 1.700 1.720 71,828
-4.75 (-73.63%)
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 1.180 0.8700 3,598,689
-3.27 (-73.48%)
Immuneering Corp Cl A  IMRX 2.180 2.140 252,976
-5.99 (-73.32%)
Big 5 Sporting  BGFV 1.660 1.660 167,652
-4.56 (-73.31%)
Tuanche Ltd ADR  TC 1.065 1.000 57,587
-2.93 (-73.31%)
Medifast Inc  MED 20.06 19.96 398,627
-54.90 (-73.24%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.