| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
|
FNGD |
12.10 |
12.10 |
20,790 |
-44.90 (-78.77%) |
|
Purple Biotech Ltd. - American Depositary Shares
|
PPBT |
3.820 |
3.820 |
80 |
-14.16 (-78.75%) |
|
HeartSciences Inc. - Common Stock
|
HSCS |
3.688 |
3.688 |
18 |
-13.42 (-78.44%) |
|
ToughBuilt Industries, Inc. - Common Stock
|
TBLT |
2.170 |
2.170 |
0 |
-7.87 (-78.38%) |
|
Redwoods Acquisition Corp. - Common Stock
|
RWOD |
2.340 |
2.340 |
0 |
-8.43 (-78.27%) |
|
TTEC Holdings, Inc. - Common Stock
|
TTEC |
4.770 |
4.770 |
0 |
-17.18 (-78.27%) |
|
Sharps Technology Inc. - Common Stock
|
STSS |
2.010 |
2.010 |
855 |
-7.23 (-78.25%) |
|
Atlas Lithium Corporation - Common Stock
|
ATLX |
6.485 |
6.485 |
0 |
-23.32 (-78.24%) |
|
ESSA Pharma Inc. - Common Stock
|
EPIX |
1.610 |
1.610 |
1,236 |
-5.74 (-78.10%) |
|
Luna Innovations Incorporated - Common Stock
|
LUNA |
1.620 |
1.620 |
29,244 |
-5.65 (-77.72%) |
|
Fanhua Inc. - American depositary shares, each representing 20 ordinary shares
|
FANH |
1.530 |
1.530 |
0 |
-5.23 (-77.37%) |
|
Plutonian Acquisition Corp. - Common Stock
|
PLTN |
2.430 |
2.430 |
0 |
-8.21 (-77.16%) |
|
Rithm Property Trust Inc. Common stock
|
RPT |
3.020 |
3.020 |
0 |
-10.17 (-77.10%) |
|
Alector, Inc. - Common Stock
|
ALEC |
1.850 |
1.850 |
163 |
-6.15 (-76.88%) |
|
Radiopharm Theranostics Limited - American Depositary Shares
|
RADX |
4.100 |
4.100 |
0 |
-13.57 (-76.80%) |
|
Zapp Electric Vehicles Group Limited - Ordinary shares
|
ZAPP |
1.290 |
1.290 |
572 |
-4.23 (-76.64%) |
|
HOOKIPA Pharma Inc. - Common Stock
|
HOOK |
1.895 |
1.895 |
25 |
-6.11 (-76.31%) |
|
Ontrak, Inc. - Common Stock
|
OTRK |
1.450 |
1.450 |
101 |
-4.66 (-76.28%) |
|
Feutune Light Acquisition Corporation - Class A Common Stock
|
FLFV |
2.560 |
2.560 |
0 |
-8.17 (-76.14%) |
|
Sunnova Energy International Inc. Common Stock
|
NOVA |
3.770 |
3.770 |
2,420 |
-12.03 (-76.14%) |
|
E.W. Scripps Company (The) - Class A Common Stock
|
SSP |
1.880 |
1.880 |
0 |
-5.89 (-75.80%) |
|
Sow Good Inc. - Common Stock
|
SOWG |
2.360 |
2.360 |
14 |
-7.39 (-75.79%) |
|
MingZhu Logistics Holdings Limited - Ordinary Shares
|
YGMZ |
1.038 |
1.040 |
1,249 |
-3.24 (-75.75%) |
|
Tenax Therapeutics, Inc. - Common Stock
|
TENX |
5.650 |
5.650 |
14 |
-17.64 (-75.74%) |
|
Wellchange Holdings Company Limited - Ordinary shares
|
WCT |
1.010 |
1.010 |
28,412 |
-3.10 (-75.43%) |
|
The Cooper Companies, Inc. - Common Stock
|
COO |
92.81 |
92.81 |
472 |
-284.16 (-75.38%) |
|
Sage Therapeutics, Inc. - Common Stock
|
SAGE |
5.480 |
5.480 |
0 |
-16.69 (-75.28%) |
|
American Well Corporation Class A Common Stock
|
AMWL |
7.630 |
7.630 |
114 |
-22.77 (-74.90%) |
|
B. Riley Financial, Inc. - Common Stock
|
RILY |
4.850 |
4.850 |
5 |
-14.47 (-74.90%) |
|
Oriental Rise Holdings Limited - Ordinary Shares
|
ORIS |
1.510 |
1.510 |
14,296 |
-4.49 (-74.83%) |
