Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.575 1.610 24,544
-4.62 (-74.59%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 2.940 2.910 94,477
-8.53 (-74.37%)
Mingzhu Logistics Holdings Ltd  YGMZ 1.120 1.085 40,773
-3.24 (-74.32%)
Perion Network Ltd  PERI 8.620 8.500 286,282
-24.84 (-74.24%)
Eagle Pharmaceuticals  EGRX 4.560 4.440 74,001
-12.96 (-73.97%)
Boundless Bio Inc  BOLD 3.740 3.650 130,095
-10.51 (-73.75%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.380 1.250 9,673,658
-3.87 (-73.71%)
Salarius Pharmaceuticals Inc  SLRX 1.860 1.860 155,898
-5.18 (-73.58%)
Babcock & Wilcox Enterprises  BW 1.260 1.200 1,307,338
-3.49 (-73.47%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.730 1.530 455,820
-4.74 (-73.26%)
Agilon Health Inc  AGL 4.480 4.480 2,874,135
-12.24 (-73.21%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.390 2.180 254,827
-6.52 (-73.18%)
GT Biopharma Inc  GTBP 2.170 2.160 4,143
-5.90 (-73.11%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 8.090 7.950 421,894
-21.91 (-73.03%)
Roadzen, Inc. - Ordinary Shares  RDZN 1.790 1.630 136,029
-4.78 (-72.75%)
Plug Power Inc  PLUG 2.200 2.120 32,745,654
-5.79 (-72.47%)
Versus Systems Inc  VS 1.410 1.320 8,514
-3.69 (-72.37%)
Solo Brands Inc Cl A  DTC 1.560 1.460 393,873
-4.08 (-72.34%)
Petmed Express Inc  PETS 3.100 3.040 157,860
-8.04 (-72.17%)
Shoals Technologies Group Cl A  SHLS 5.450 5.100 4,801,268
-14.04 (-72.04%)
Motorsport Games Inc Cl A  MSGM 1.200 1.140 38,961
-3.05 (-71.76%)
E.W. Scripps Company  SSP 2.160 2.020 576,020
-5.47 (-71.69%)
Desktop Metal Inc  DM 4.340 4.250 362,459
-10.96 (-71.63%)
The Beauty Health Co.  SKIN 1.730 1.510 2,875,944
-4.35 (-71.55%)
Innovative Eyewear Inc  LUCY 3.680 3.700 65,797
-9.16 (-71.34%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.490 1.530 189,086
-3.70 (-71.29%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.515 1.490 7,801
-3.69 (-70.87%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.850 1.870 5,771,317
-4.45 (-70.63%)
Cooper Companies  COO 94.62 94.11 1,614,938
-227.45 (-70.62%)
BP Prudhoe Bay Royalty Trust  BPT 1.720 1.690 74,012
-4.13 (-70.60%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.