Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Commscope Holding Company	COMM	1.320	1.180	5,197,398	-2.99 (-69.37%)
SKYX Platforms Corp. - Common Stock	SKYX	1.010	1.010	100,198	-2.26 (-69.11%)
The Glimpse Group Inc	VRAR	1.180	1.160	39,585	-2.63 (-69.03%)
Ashford Hospitality Trust Inc	AHT	1.300	1.320	248,213	-2.88 (-68.90%)
GSR II Meteora Acquisition Corp. - Class A Common Stock	GSRM	3.230	3.230	0	-7.15 (-68.90%)
Xponential Fitness Inc Cl A	XPOF	8.800	8.970	1,043,910	-19.13 (-68.49%)
CCSC Technology International Holdings Limited - Ordinary Shares	CCTG	2.440	2.430	69,298	-5.26 (-68.31%)
Hawaiian Electric Industries	HE	11.50	11.80	2,309,532	-24.49 (-68.05%)
Gamesquare Holdings Inc	GAME	1.360	1.440	153,388	-2.87 (-67.85%)
TH International Limited - Ordinary shares	THCH	1.110	1.120	48,504	-2.32 (-67.64%)
In8Bio Inc	INAB	1.030	1.020	37,495	-2.12 (-67.30%)
Ryvyl Inc. - Common Stock	RVYL	1.560	1.510	254,831	-3.20 (-67.23%)
Replimune Group Inc	REPL	6.440	6.720	964,908	-13.20 (-67.21%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares	OBIO	5.210	4.620	36,664	-10.67 (-67.19%)
Able View Global Inc. - Class B Ordinary Shares	ABLV	1.807	1.630	13,683	-3.69 (-67.14%)
Dada Nexus Ltd ADR	DADA	1.930	1.820	3,117,855	-3.92 (-67.01%)
ProMIS Neurosciences Inc. - Common Shares	PMN	1.845	2.000	7,783	-3.73 (-66.93%)
Irobot Corp	IRBT	10.84	11.20	1,284,479	-21.88 (-66.87%)
JX Luxventure Limited - Common Stock	JXJT	1.260	1.260	49,995	-2.54 (-66.84%)
Office Properties Income Trust	OPI	2.195	2.300	735,984	-4.39 (-66.69%)
New York Community Bancorp	NYCB	3.690	3.670	8,784,652	-7.31 (-66.45%)
Wisekey International Holding Ltd ADR	WKEY	1.930	1.830	15,418	-3.82 (-66.43%)
Fusion Fuel Green PLC - Ordinary Shares	HTOO	1.170	1.220	189,968	-2.31 (-66.38%)
Spectral AI, Inc. - Class A Common Stock	MDAI	1.750	1.580	653,747	-3.44 (-66.28%)
Hertz Global Holdings Inc	HTZ	5.530	5.520	5,230,623	-10.83 (-66.20%)
DocGo Inc. - Common Stock	DCGO	3.080	3.200	705,580	-5.95 (-65.89%)
Ocean Biomedical Inc	OCEA	1.760	1.700	148,402	-3.39 (-65.83%)
Vuzix Corp	VUZI	1.420	1.500	973,432	-2.69 (-65.45%)
Datchat Inc	DATS	1.358	1.290	173,816	-2.57 (-65.41%)
Wheeler Real Estate	WHLR	2.690	0.1361	129,456	-5.07 (-65.32%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Lows