Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SIMPPLE LTD. - Ordinary Shares  SPPL 1.010 0.9270 283,381
-5.65 (-84.83%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 4.590 4.860 274,010
-25.41 (-84.70%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 1.300 1.390 84,709
-7.11 (-84.53%)
Palisade Bio Inc  PALI 1.440 1.820 352,128
-7.68 (-84.21%)
Aerovate Therapeutics Inc  AVTE 2.630 2.690 92,784
-13.99 (-84.18%)
Citius Pharmaceuticals Inc  CTXR 3.270 3.320 68,117
-17.12 (-83.96%)
Portage Biotech Inc Ord  PRTG 3.870 4.160 74,117
-19.73 (-83.60%)
Biovie Inc  BIVI 2.760 2.760 1,413,171
-13.94 (-83.47%)
Cabaletta Bio Inc  CABA 2.865 3.110 3,075,194
-14.21 (-83.23%)
Sonnet Biotherapeutics Holdings Inc  SONN 1.980 1.980 1,047,734
-9.61 (-82.92%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 3.990 3.450 672,449
-19.21 (-82.80%)
Sharps Technology Inc. - Common Stock  STSS 1.990 1.930 109,091
-9.55 (-82.76%)
Solaredge Tech  SEDG 14.09 14.28 2,857,506
-65.56 (-82.31%)
Agilon Health Inc  AGL 2.100 2.240 3,146,648
-9.66 (-82.14%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.250 2.160 117,691
-10.35 (-82.14%)
Evaxion Biotech A/S ADR  EVAX 1.290 1.320 50,830
-5.70 (-81.55%)
Avenue Therapeutics Inc  ATXI 1.900 1.830 6,591
-8.30 (-81.37%)
Outlook Therapeutics Inc  OTLK 1.610 1.700 862,006
-6.96 (-81.22%)
Rezolve AI Limited - Ordinary Shares  RZLV 1.930 1.950 4,245,057
-8.26 (-81.06%)
Painreform Ltd  PRFX 3.000 3.370 198,574
-12.78 (-80.99%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.175 2.170 21,020
-9.16 (-80.82%)
SKK Holdings Limited - Common Stock  SKK 1.170 1.240 590,847
-4.88 (-80.66%)
Tenon Medical, Inc. - Common Stock  TNON 2.140 2.120 401,726
-8.82 (-80.47%)
Fractyl Health, Inc. - Common Stock  GUTS 2.520 2.340 331,486
-10.33 (-80.39%)
Evogene Ltd Ord  EVGN 1.440 1.520 76,611
-5.76 (-80.01%)
B. Riley Financl  RILY 5.130 5.030 514,186
-20.36 (-79.87%)
Ginkgo Bioworks Hldgs Inc  DNA 11.03 10.70 1,102,448
-43.37 (-79.72%)
VSee Health, Inc. - Common Stock  VSEE 1.640 1.610 352,960
-6.36 (-79.50%)
Toughbuilt Industries Inc  TBLT 2.170 2.170 0
-8.36 (-79.39%)
Luminar Technologies Inc  LAZR 7.645 7.840 2,779,065
-29.40 (-79.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.