Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Office Properties Income Trust - Common Shares of Beneficial Interest  OPI 1.010 1.010 293
-6.18 (-85.95%)
Avenue Therapeutics, Inc. - Common Stock  ATXI 1.720 1.720 10
-10.42 (-85.83%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.150 1.150 18
-6.96 (-85.82%)
Chegg, Inc. Common Stock  CHGG 1.610 1.610 1,078
-9.51 (-85.52%)
Fractyl Health, Inc. - Common Stock  GUTS 1.920 1.920 0
-10.93 (-85.06%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.340 1.340 3,193
-7.51 (-84.86%)
agilon health, inc. Common Stock  AGL 1.910 1.910 1,005
-10.61 (-84.74%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 14.83 14.83 1,216
-82.13 (-84.71%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.750 1.750 15,890
-9.55 (-84.51%)
Battalion Oil Corporation Common Stock  BATL 1.520 1.520 3,545
-8.13 (-84.25%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 3.130 3.130 998
-16.60 (-84.13%)
Genelux Corporation - Common Stock  GNLX 2.390 2.390 0
-12.63 (-84.09%)
Solarmax Technology Inc. - Common Stock  SMXT 1.300 1.300 206
-6.70 (-83.75%)
Theriva Biologics, Inc. Common Stock  TOVX 1.760 1.760 28,741
-9.01 (-83.66%)
Azul S.A. American Depositary Shares (each representing three preferred shares)  AZUL 1.650 1.650 0
-8.43 (-83.63%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.470 1.470 998
-7.45 (-83.52%)
BioVie Inc. - Common stock  BIVI 2.150 2.150 168
-10.85 (-83.46%)
Wolfspeed, Inc. Common Stock  WOLF 7.750 7.750 24,828
-39.09 (-83.45%)
Evogene Ltd. - Ordinary Shares  EVGN 1.450 1.450 0
-7.30 (-83.43%)
VSee Health, Inc. - Common Stock  VSEE 1.330 1.330 5,070
-6.67 (-83.38%)
NuCana plc - American Depositary Shares  NCNA 1.205 1.210 401
-6.02 (-83.32%)
Agenus Inc. - Common Stock  AGEN 2.750 2.750 0
-13.66 (-83.24%)
Shattuck Labs, Inc. - Common Stock  STTK 1.110 1.110 0
-5.50 (-83.19%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 6.350 6.350 124
-30.90 (-82.95%)
Vast Renewables Limited - Ordinary Shares  VSTE 1.170 1.170 11,892
-5.68 (-82.92%)
23andMe Holding Co. - Common Stock  ME 3.170 3.170 3,045
-15.28 (-82.81%)
Beyond, Inc. Common Stock  BYON 4.840 4.840 347
-22.97 (-82.60%)
Solo Brands, Inc. Class A Common Stock  DTC 1.060 1.060 17
-4.94 (-82.33%)
Trio Petroleum Corp. Common Stock  TPET 1.060 1.060 8,911
-4.94 (-82.32%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.010 1.010 321
-4.64 (-82.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.