Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aadi Biosciences Inc  AADI 1.840 1.820 265,516
-5.93 (-76.32%)
Trinseo S.A.  TSE 3.330 3.140 217,792
-10.69 (-76.25%)
Briacell Therapeutics Corp  BCTX 1.440 1.430 1,979,387
-4.61 (-76.20%)
Sage Therapeutic Com  SAGE 11.78 11.32 770,833
-37.37 (-76.03%)
Luminar Technologies Inc  LAZR 1.590 1.520 4,038,307
-4.98 (-75.80%)
Uniqure Ord Shs  QURE 4.760 4.760 225,844
-14.86 (-75.74%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.530 2.490 32,054
-7.84 (-75.60%)
Shimmick Corporation - Common Stock  SHIM 1.580 1.500 179,948
-4.82 (-75.31%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.420 1.860 434,729
-4.29 (-75.13%)
Vapotherm Inc  VAPO 1.270 1.270 0
-3.81 (-75.02%)
Rallybio Corporaton  RLYB 1.560 1.610 180,887
-4.60 (-74.68%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share  WWAC 2.650 2.650 0
-7.71 (-74.42%)
Spirit Airlines Inc  SAVE 3.730 3.590 3,183,194
-10.82 (-74.36%)
The Glimpse Group Inc  VRAR 1.080 1.100 41,556
-3.12 (-74.29%)
U.S. Auto Parts Netw  PRTS 1.080 1.050 753,623
-3.11 (-74.22%)
Nature Wood Group Limited - American Depositary Shares  NWGL 2.490 2.470 10,003
-7.11 (-74.06%)
Digital Turbine  APPS 2.140 2.190 1,562,146
-6.09 (-74.00%)
The Beauty Health Co.  SKIN 2.520 2.570 1,003,848
-7.15 (-73.94%)
LQR House Inc. - Common Stock  LQR 1.020 1.030 49,218
-2.88 (-73.85%)
Carmell Corporation - Common Stock  CTCX 2.570 2.510 85,562
-7.17 (-73.61%)
Apyx Medical Corp  APYX 1.600 1.600 9,108
-4.41 (-73.38%)
Sunnova Energy International  NOVA 4.310 4.070 5,960,927
-11.87 (-73.36%)
Piedmont Lithium Inc ADR  PLL 14.50 14.74 361,960
-39.89 (-73.34%)
Omega Therapeutics Inc  OMGA 2.130 2.120 540,008
-5.83 (-73.24%)
Bone Biologics Corp  BBLG 1.500 1.510 21,812
-4.09 (-73.16%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.800 1.830 304,544
-4.90 (-73.13%)
Expensify, Inc. - Class A Common Stock  EXFY 1.710 1.660 235,237
-4.64 (-73.07%)
Adicet Bio Inc  ACET 1.490 1.530 480,553
-4.04 (-73.06%)
Flora Growth Corp  FLGC 1.300 1.200 108,964
-3.50 (-72.92%)
Replimune Group Inc  REPL 5.220 5.660 514,215
-13.99 (-72.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.