Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mynaric AG - American Depository Shares  MYNA 1.330 1.330 44,721
-3.18 (-70.51%)
Altisource Portfolio  ASPS 1.190 1.200 13,791
-2.83 (-70.40%)
Lucas GC Limited - Ordinary Shares  LGCL 1.070 1.130 58,120
-2.54 (-70.36%)
Reviva Pharmaceuticals Hldg Inc  RVPH 1.420 1.440 174,069
-3.32 (-70.04%)
Deckers Outdoor Corp  DECK 155.62 159.45 1,354,779
-361.93 (-69.93%)
Plug Power Inc  PLUG 2.060 2.260 43,040,476
-4.77 (-69.82%)
Leafly Holdings, Inc. - Common Stock  LFLY 1.920 2.100 88,008
-4.37 (-69.48%)
Fingermotion Inc  FNGR 2.140 2.180 95,319
-4.86 (-69.43%)
Check-Cap Ltd Ord  CHEK 1.250 1.260 5,256
-2.82 (-69.29%)
Vuzix Corp  VUZI 1.110 1.170 739,850
-2.49 (-69.17%)
New Fortress Energy Llc  NFE 9.680 9.090 26,606,381
-21.57 (-69.02%)
Tetra Tech Inc  TTEK 47.04 47.16 991,616
-104.40 (-68.94%)
Cabaletta Bio Inc  CABA 4.640 4.720 988,471
-10.29 (-68.92%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.270 1.220 5,126
-2.80 (-68.80%)
Ovid Therapeutics Inc  OVID 1.120 1.180 83,251
-2.44 (-68.54%)
SU Group Holdings Limited - Ordinary Shares  SUGP 1.260 1.350 61,227
-2.74 (-68.50%)
Shoals Technologies Group Cl A  SHLS 5.440 5.610 4,604,483
-11.70 (-68.26%)
Array Technologies Inc  ARRY 6.800 6.600 6,030,273
-14.56 (-68.16%)
Mobileye Global Inc. - Class A Common Stock  MBLY 13.44 13.70 5,150,737
-28.22 (-67.74%)
Urban One Inc  UONE 1.640 1.760 77,042
-3.43 (-67.65%)
Actinium Pharmaceuticals Inc  ATNM 1.820 1.880 281,215
-3.78 (-67.50%)
enGene Holdings Inc. - Common Stock  ENGN 6.510 6.600 1,798,305
-13.49 (-67.45%)
Immuneering Corp Cl A  IMRX 2.320 2.490 1,390,854
-4.76 (-67.23%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 1.270 1.390 54,500
-2.60 (-67.18%)
MoneyHero Limited - Class A Ordinary Shares  MNY 1.100 1.090 48,908
-2.25 (-67.16%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 2.570 2.720 224,676
-5.22 (-67.01%)
Navitas Semiconductor Corp  NVTS 2.300 2.450 2,387,224
-4.65 (-66.91%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-7.12 (-66.79%)
Tela Bio Inc  TELA 2.505 2.530 127,591
-5.00 (-66.64%)
Petmed Express Inc  PETS 3.700 3.680 201,404
-7.34 (-66.49%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.