Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.030 1.260 542,419
-4.37 (-80.93%)
Adial Pharmaceuticals Inc  ADIL 1.550 1.410 137,415
-6.54 (-80.84%)
Acelyrin Inc  SLRN 4.390 4.630 742,134
-18.31 (-80.66%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.120 1.130 48,148
-4.59 (-80.39%)
Transcode Therapeutics Inc  RNAZ 1.150 0.8848 3,925,909
-4.70 (-80.34%)
Cuentas  CUEN 1.010 1.010 0
-4.04 (-80.00%)
Rapt Therapeutics Inc  RAPT 4.040 4.140 542,373
-16.05 (-79.89%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.020 1.010 99,286
-4.03 (-79.80%)
Carmell Corporation - Common Stock  CTCX 2.050 2.280 28,007
-7.69 (-78.95%)
Dasan Zhone Solutions Inc  DZSI 1.520 1.520 141,638
-5.64 (-78.77%)
Teletech Hlds  TTEC 7.280 7.690 275,523
-26.43 (-78.40%)
Babcock & Wilcox Enterprises  BW 1.230 1.200 877,027
-4.37 (-78.04%)
Nvni Group Limited - Ordinary Shares  NVNI 1.400 1.400 163
-4.95 (-77.95%)
Reviva Pharmaceuticals Hldg Inc  RVPH 1.670 1.710 306,917
-5.88 (-77.88%)
Sage Therapeutic Com  SAGE 11.70 12.01 936,662
-40.73 (-77.68%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.100 1.130 61,737
-3.80 (-77.55%)
Virgin Galactic Holdings Inc  SPCE 1.010 1.030 13,351,904
-3.48 (-77.51%)
Weight Watchers International Inc  WW 1.810 1.880 1,811,930
-6.23 (-77.49%)
Reneo Pharmaceuticals Inc  RPHM 1.750 1.660 204,823
-5.94 (-77.24%)
Nuzee Inc  NUZE 2.250 2.230 40,841
-7.62 (-77.20%)
Sonder Holdings Inc. - Class A Common Stock  SOND 3.450 3.475 61,023
-11.67 (-77.18%)
Notable Labs, Ltd. - Ordinary Shares  NTBL 1.020 1.040 119,031
-3.43 (-77.08%)
Complete Solaria, Inc. - Common Stock  CSLR 1.260 1.050 774,811
-4.19 (-76.88%)
Ikena Oncology Inc  IKNA 1.430 1.400 180,732
-4.74 (-76.82%)
Eagle Pharmaceuticals  EGRX 4.760 4.750 68,384
-15.74 (-76.78%)
Cambium Networks Corp  CMBM 3.560 3.600 104,513
-11.76 (-76.76%)
Chargepoint Hldgs Inc  CHPT 1.910 1.860 12,044,773
-6.27 (-76.65%)
Briacell Therapeutics Corp  BCTX 1.390 1.380 165,184
-4.51 (-76.44%)
Trinseo S.A.  TSE 3.530 3.420 412,165
-11.42 (-76.39%)
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 3.290 3.330 13,734
-10.57 (-76.26%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.