Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
American Oncology Network, Inc. - Class A Common Stock  AONC 2.140 2.140 0
-6.64 (-75.63%)
Cumulus Media Inc. - Class A Common Stock  CMLS 1.290 1.310 25,452
-3.95 (-75.38%)
Solo Brands Inc Cl A  DTC 1.320 1.410 242,437
-3.94 (-74.90%)
Perion Network Ltd  PERI 7.820 7.880 309,836
-23.33 (-74.90%)
Pmv Pharmaceuticals Inc  PMVP 1.500 1.490 201,362
-4.44 (-74.75%)
Medifast Inc  MED 19.22 19.14 187,181
-56.49 (-74.61%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.190 1.300 776,306
-3.48 (-74.52%)
Guardforce Ai Company  GFAI 1.140 1.230 228,049
-3.25 (-74.03%)
NVIDIA Corp  NVDA 117.00 121.44 302,099,280
-330.82 (-73.87%)
Aehr Test Systems  AEHR 12.26 12.85 730,452
-34.50 (-73.78%)
Graphjet Technology - Class A Ordinary Shares  GTI 3.110 2.990 53,607
-8.69 (-73.64%)
Eventbrite Inc  EB 2.640 2.730 1,281,306
-7.19 (-73.14%)
Nevro Corp  NVRO 5.230 5.590 510,125
-14.10 (-72.94%)
Chargepoint Hldgs Inc  CHPT 1.300 1.370 12,643,160
-3.45 (-72.63%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.540 1.571 4,471
-4.08 (-72.60%)
DigiAsia Corp. - Ordinary Shares  FAAS 1.840 1.950 279,069
-4.87 (-72.58%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.760 2.810 87,976
-7.26 (-72.46%)
Zeo Energy Corporation - Class A Common Stock  ZEO 1.800 1.690 106,165
-4.70 (-72.31%)
Brooge Holdings Ltd  BROG 1.490 1.390 28,494
-3.86 (-72.16%)
Trump Media & Technology Group Corp. - Common Stock  DJT 16.16 16.07 22,765,010
-41.83 (-72.13%)
Hertz Global Holdings Inc  HTZ 3.310 3.300 3,573,921
-8.38 (-71.69%)
Lazydays Holdings Inc  GORV 1.390 1.500 43,756
-3.51 (-71.63%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.850 1.910 4,391
-4.66 (-71.58%)
Accelerate Diagnosti  AXDX 1.850 1.710 110,073
-4.63 (-71.45%)
Femasys Inc  FEMY 1.120 1.110 52,203
-2.77 (-71.21%)
Big 5 Sporting  BGFV 2.040 2.090 152,053
-5.01 (-71.06%)
Skye Bioscience Inc  SKYE 3.690 3.910 318,304
-9.00 (-70.92%)
Repare Therapeutics Inc  RPTX 3.470 3.440 294,007
-8.32 (-70.57%)
Binah Capital Group, Inc. - Common Stock  BCG 2.800 2.920 28,679
-6.70 (-70.53%)
Liveperson Inc  LPSN 1.120 1.280 2,650,177
-2.68 (-70.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.