Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vroom Inc  VRM 5.010 5.010 0
-50.27 (-90.94%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.200 1.210 371,039
-11.88 (-90.83%)
Shineco Inc  SISI 2.580 2.440 398,119
-24.97 (-90.64%)
U Power Limited - Class A Ordinary Shares  UCAR 6.572 6.440 5,382
-61.82 (-90.39%)
Longeveron Inc  LGVN 2.000 2.010 311,977
-18.40 (-90.20%)
Barnes & Noble Education Inc C  BNED 11.00 11.24 405,458
-99.00 (-90.00%)
Universe Pharmaceuticals Inc  UPC 1.785 2.020 164,647
-15.02 (-89.38%)
Genprex Inc  GNPX 1.060 1.090 468,008
-8.58 (-89.00%)
Dermata Therapeutics Inc  DRMA 1.260 1.230 27,562
-9.99 (-88.80%)
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.130 1.180 1,162,106
-8.87 (-88.70%)
XChange TEC.INC - American Depositary Shares  XHG 1.600 1.750 43,444
-12.30 (-88.49%)
Alzamend Neuro Inc  ALZN 1.190 1.250 201,728
-9.11 (-88.45%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.010 1.080 30,660
-7.37 (-87.94%)
Nls Pharmaceutics Ltd  NLSP 2.710 2.690 363,758
-19.69 (-87.90%)
Workhorse Grp  WKHS 1.020 1.010 1,336,505
-7.18 (-87.56%)
Nucana Plc ADR  NCNA 1.240 1.250 85,617
-8.58 (-87.38%)
iLearningEngines, Inc. - Common Stock  AILE 1.280 1.350 299,969
-8.72 (-87.20%)
Multiplan Corp  MPLN 7.010 7.160 66,824
-46.99 (-87.02%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-11.66 (-87.01%)
Apollomics Inc. - Class A Ordinary Shares  APLM 10.43 11.52 142,374
-69.57 (-86.96%)
HilleVax, Inc. - Common Stock  HLVX 1.920 1.910 86,739
-12.76 (-86.92%)
Cassava Sciences Inc  SAVA 2.950 3.350 11,207,965
-19.19 (-86.68%)
NWTN Inc. - Class B Ordinary Shares  NWTN 1.065 1.050 28,451
-6.84 (-86.52%)
Qualigen Therapeutics Inc  QLGN 4.744 4.530 29,279
-30.28 (-86.46%)
Avenue Therapeutics Inc  ATXI 1.879 1.870 15,135
-11.88 (-86.34%)
Reliance Global Group  RELI 1.600 1.600 119,619
-10.10 (-86.33%)
Jiuzi Holdings Inc  JZXN 1.317 1.360 5,358
-8.30 (-86.31%)
Vistra Energy Corp  VSTE 1.660 1.770 328,917
-10.33 (-86.16%)
Tenon Medical, Inc. - Common Stock  TNON 2.190 2.200 97,931
-13.57 (-86.10%)
Zhongchao Inc Cl A  ZCMD 1.360 1.280 28,640
-7.92 (-85.35%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.