Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Faraday Future Intelligent Electric Inc  FFIE 1.180 1.220 7,220,689
-30.74 (-96.30%)
Autonomix Medical, Inc. - Common Stock  AMIX 3.950 3.610 114,610
-97.45 (-96.10%)
Akanda Corp. - Common Shares  AKAN 1.540 1.520 225,542
-37.43 (-96.05%)
Shiftpixy Inc  PIXY 6.530 6.530 0
-144.07 (-95.66%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.180 1.140 22,004
-25.70 (-95.61%)
Sintx Technologies Inc  SINT 3.730 3.440 91,711
-80.27 (-95.56%)
Ageagle Aerial Systems Inc  UAVS 5.850 6.700 1,827,320
-117.05 (-95.24%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.020 1.030 42,583
-20.38 (-95.23%)
Nukkleus Inc.  NUKK 1.530 1.480 54,907
-28.07 (-94.83%)
Nikola Corp  NKLA 1.610 1.650 12,735,905
-27.86 (-94.54%)
Nuvve Hldg Corp  NVVE 3.625 3.360 14,166
-60.38 (-94.34%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 4.870 4.810 47,849
-80.38 (-94.29%)
Nuwellis Inc  NUWE 1.270 1.250 179,953
-19.38 (-93.85%)
Rapt Therapeutics Inc  RAPT 1.055 1.030 369,978
-15.96 (-93.80%)
Safe and Green Development Corporation - Common Stock  SGD 2.270 2.270 21,074
-33.73 (-93.69%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.530 2.630 229,416
-36.27 (-93.48%)
The Container Store Group Inc  TCS 2.160 2.020 183,186
-27.99 (-92.84%)
Sobr Safe Inc  SOBR 5.040 5.030 12,710
-63.16 (-92.61%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.440 1.450 299,499
-17.91 (-92.56%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.851 2.240 98,883
-35.13 (-92.49%)
Spirit Airlines Inc  SAVE 1.080 1.080 0
-13.11 (-92.39%)
Processa Pharmaceuticals Inc  PCSA 1.033 1.025 21,225
-12.31 (-92.26%)
Cingulate Inc  CING 4.280 4.160 62,263
-50.55 (-92.19%)
QXO, Inc. - Common Stock  QXO 17.39 17.10 3,275,295
-202.61 (-92.10%)
LogicMark, Inc. - Common Stock  LGMK 2.110 1.840 1,086,473
-24.17 (-91.97%)
Wisa Technologies Inc  WISA 1.700 1.630 315,223
-18.70 (-91.67%)
FibroBiologics, Inc. - Common Stock  FBLG 2.490 2.380 84,860
-26.61 (-91.44%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.160 1.160 22,964
-11.99 (-91.18%)
Agape ATP Corporation - Common Stock  ATPC 1.485 1.580 10,593
-14.80 (-90.88%)
Vroom Inc  VRM 5.010 5.010 0
-49.39 (-90.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.