Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
22nd Century Group Inc  XXII 1.390 1.520 420,533
-8.41 (-85.82%)
Genelux Corporation - Common Stock  GNLX 3.650 3.600 55,880
-21.83 (-85.68%)
Hepion Pharmaceuticals Inc  HEPA 1.300 1.240 28,651
-7.70 (-85.56%)
Foward Air Corp  FWRD 14.28 15.40 1,424,481
-84.26 (-85.51%)
Abvc Biopharma Inc  ABVC 1.070 1.060 118,512
-6.26 (-85.41%)
Aclaris Therapts  ACRS 1.190 1.180 446,399
-6.93 (-85.34%)
American Oncology Network, Inc. - Class A Common Stock  AONC 3.010 3.440 65,389
-17.49 (-85.32%)
Fangdd Network Group Ltd ADR  DUO 1.680 0.4000 104,959,316
-9.69 (-85.22%)
Assertio Therapeutics Inc  ASRT 1.070 1.020 553,887
-6.01 (-84.89%)
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.140 1.160 40,015
-6.39 (-84.86%)
Vertex Energy  VTNR 1.090 1.110 1,001,192
-6.05 (-84.73%)
Cerence Inc  CRNC 3.990 4.890 5,622,447
-21.40 (-84.29%)
Hitek Global Inc Ordinary Share  HKIT 1.360 1.350 60,926
-7.29 (-84.28%)
Pacific Biosciences  PACB 2.020 2.190 8,137,830
-10.65 (-84.06%)
Solaredge Tech  SEDG 48.41 50.52 1,893,715
-253.27 (-83.95%)
Jaguar Global Growth Corporation I - Class A Ordinary Shares  JGGC 1.700 1.700 0
-8.78 (-83.78%)
Marinus Pharma CS  MRNS 1.330 1.300 1,305,323
-6.80 (-83.64%)
Immuneering Corp Cl A  IMRX 1.470 1.540 184,023
-7.48 (-83.58%)
Bionano Genomics Inc  BNGO 1.140 1.110 869,873
-5.65 (-83.21%)
Siyata Mobile Inc  SYTA 2.080 2.540 335,804
-10.22 (-83.09%)
Outset Medical Inc  OM 3.610 3.520 749,333
-17.45 (-82.86%)
Cineverse Corp. - Class A Common Stock  CNVS 1.020 1.060 94,081
-4.93 (-82.85%)
Comtech Telecom Company  CMTL 2.040 2.010 685,555
-9.81 (-82.78%)
Monogram Orthopaedics Inc. - Common Stock  MGRM 2.070 2.130 34,348
-9.68 (-82.38%)
Digital Turbine  APPS 2.490 2.590 1,469,515
-11.53 (-82.24%)
Brooge Holdings Ltd  BROG 1.010 1.040 103,778
-4.63 (-82.11%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.090 1.030 232,921
-4.96 (-81.98%)
Helius Medical Technologies Inc  HSDT 1.480 1.520 231,929
-6.57 (-81.61%)
Treace Medical Concepts Inc  TMCI 5.000 5.630 2,044,656
-21.40 (-81.06%)
Connexa Sports Technologies Inc. - Common Stock  CNXA 1.500 1.500 0
-6.38 (-80.96%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.