Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SiNtx Technologies, Inc. - Common Stock  SINT 3.700 3.700 22
-91.32 (-96.11%)
Nikola Corporation - Common Stock  NKLA 1.150 1.150 38,998
-25.47 (-95.68%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 2.010 2.010 42,352
-44.35 (-95.66%)
Nauticus Robotics, Inc. - Common stock  KITT 1.140 1.140 34,411
-24.46 (-95.55%)
Akanda Corp. - Common Shares  AKAN 1.540 1.540 768
-32.06 (-95.42%)
Nuwellis, Inc. - Common Stock  NUWE 1.085 1.085 34
-19.20 (-94.65%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 2.430 2.430 411
-41.57 (-94.48%)
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 2.160 2.160 5,511,333
-36.83 (-94.46%)
LogicMark, Inc. - Common Stock  LGMK 1.630 1.630 3,316
-26.12 (-94.13%)
MSP Recovery, Inc. - Class A Common Stock  LIFW 3.240 3.240 0
-51.51 (-94.08%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.000 2.000 0
-30.80 (-93.90%)
Nuvve Holding Corp. - Common Stock  NVVE 3.370 3.370 79
-48.67 (-93.52%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-15.55 (-93.51%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.360 1.360 48
-19.48 (-93.47%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 4.289 4.290 503
-59.71 (-93.30%)
Signing Day Sports, Inc. Common Stock  SGN 2.860 2.860 830
-38.41 (-93.07%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 1.730 1.730 51,278
-22.94 (-92.99%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-86.17 (-92.96%)
QXO, Inc. - Common Stock  QXO 15.68 15.68 156
-204.32 (-92.87%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
-34.40 (-92.85%)
FibroBiologics, Inc. - Common Stock  FBLG 2.310 2.310 0
-26.79 (-92.06%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 6.980 6.980 20
-77.47 (-91.73%)
Barnes & Noble Education, Inc Common Stock  BNED 10.06 10.06 113
-108.94 (-91.55%)
Shineco, Inc. - Common Stock  SISI 2.280 2.280 16,163
-24.12 (-91.36%)
Agape ATP Corporation - Common Stock  ATPC 1.210 1.210 3,308
-12.69 (-91.29%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.450 1.450 2,026
-14.35 (-90.82%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.750 1.750 0
-17.28 (-90.80%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.320 1.320 35
-12.54 (-90.48%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 5.180 5.180 2,032
-48.82 (-90.41%)
Vroom, Inc. - Common Stock  VRM 5.010 5.010 0
-45.06 (-89.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.