Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cingulate Inc  CING 3.850 4.040 66,447
-96.35 (-96.16%)
Tharimmune, Inc. - Common Stock  THAR 2.690 2.850 387,755
-57.69 (-95.54%)
Alternus Clean Energy, Inc. - Class A Common Stock  ALCE 2.416 2.420 36,393
-50.08 (-95.40%)
Nuvve Hldg Corp  NVVE 3.580 3.710 21,591
-72.02 (-95.26%)
Xortx Therapeutics Inc  XRTX 1.430 1.430 11,749
-26.93 (-94.96%)
Nuwellis Inc  NUWE 1.360 1.720 4,038,389
-24.89 (-94.82%)
Jaguar Health Inc  JAGX 1.060 1.050 105,528
-18.15 (-94.48%)
Netcapital Inc  NCPL 1.530 1.530 72,966
-25.47 (-94.33%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.910 2.010 57,118
-28.82 (-93.78%)
Sobr Safe Inc  SOBR 5.360 5.800 32,275
-79.09 (-93.65%)
Cenntro Inc. - Common Stock  CENN 1.270 1.270 34,753
-18.23 (-93.49%)
Senestech Inc  SNES 2.590 2.800 28,156
-37.13 (-93.48%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.980 3.040 123,994
-42.02 (-93.38%)
Biovie Inc  BIVI 2.770 2.740 1,281,658
-38.23 (-93.24%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 5.910 6.150 102,374
-79.84 (-93.11%)
QXO, Inc. - Common Stock  QXO 15.25 15.22 893,508
-204.75 (-93.07%)
Agape ATP Corporation - Common Stock  ATPC 1.690 1.700 16,338
-22.51 (-93.02%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.080 1.080 132,451
-13.98 (-92.83%)
Nukkleus Inc.  NUKK 2.270 2.220 49,307
-27.33 (-92.33%)
Reliance Global Group  RELI 2.190 2.380 102,147
-26.20 (-92.29%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 3.670 3.740 1,207,540
-41.13 (-91.81%)
Wisa Technologies Inc  WISA 1.850 1.840 156,141
-20.71 (-91.80%)
Shiftpixy Inc  PIXY 6.530 6.530 0
-72.67 (-91.76%)
Barnes & Noble Education Inc C  BNED 9.060 9.300 87,110
-99.94 (-91.69%)
Alzamend Neuro Inc  ALZN 1.645 1.570 110,620
-17.55 (-91.43%)
Dermata Therapeutics Inc  DRMA 1.225 1.270 37,771
-11.08 (-90.04%)
Infobird Company Ltd  IFBD 1.940 1.940 16,799
-16.86 (-89.68%)
Longeveron Inc  LGVN 2.030 2.090 379,146
-17.57 (-89.64%)
Ontrak Inc  OTRK 1.850 1.810 46,423
-15.55 (-89.37%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.340 1.300 25,345
-11.18 (-89.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.